Adventure Gold

AGLD · 美元计价

$0.1543

≈ ￥1.0184

-1.72% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.157

24H 成交量

$9.45万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BSPBBSPB	$41.39	$42.15	$39.39	$7.24万	—	-0.65%
625	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.54万	$2,126.49万	0.04%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
386	SOLVSolv Protocol	$0.004201	$0.004522	$0.004115	$35.30万	$619.15万	-6.25%
669	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.73万	$1,055.96万	-1.13%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
297	VET唯链	$0.005152	$0.005299	$0.005075	$51.58万	$4.41亿	-1.55%
315	AUCTIONBounce	$2.852	$2.99	$2.82	$47.54万	$1,873.21万	-4.52%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
345	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$42.27万	$6,423.32万	0.59%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
263	ENJ恩金币	$0.02365	$0.02424	$0.02273	$60.21万	$4,726.69万	1.94%
520	CRDOBCRDOB	$129.65	$138.47	$127.08	$20.64万	—	-2.42%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
636	AGLDAdventure Gold	$0.1543	$0.1593	$0.1504	$9.45万	$1,412.02万	-1.72%
289	MOVRMoonriver	$1.027	$1.06	$0.999	$53.27万	$1,296.17万	1.58%
246	SUPERSuperVerse	$0.1606	$0.1637	$0.1565	$69.22万	$7,113.06万	0.69%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.44万	$7,345.30万	-2.12%