Genius

GENIUS · 美元计价

$0.284

≈ ￥1.8744

-2.00% (-$0.01)

更新于 2026-11-09 08:15:02

24H 最高

$0.2954

24H 最低

$0.2772

今日开盘

$0.2898

24H 成交量

$57.54万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.22万	—	-0.68%
582	CTSICartesi	$0.02371	$0.02479	$0.02314	$10.86万	$2,088.34万	-4.28%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
193	SOLVSolv Protocol	$0.004225	$0.004452	$0.004102	$74.68万	$640.66万	0.76%
604	SPELLSpell Token	$0.0000691	$0.0000724	$0.0000667	$9.17万	$1,071.16万	-4.43%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
236	VET唯链	$0.00509	$0.005274	$0.0049	$57.80万	$4.43亿	-3.40%
556	AUCTIONBounce	$2.945	$3.06	$2.87	$13.92万	$1,969.64万	-3.44%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
409	MINAMina Protocol	$0.0509	$0.0535	$0.049	$28.67万	$6,540.78万	-4.86%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
540	ENJ恩金币	$0.02221	$0.02305	$0.02151	$15.09万	$4,522.04万	-3.48%
654	CRDOBCRDOB	$118.68	$122.85	$118.20	$2.66万	—	-2.36%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
598	AGLDAdventure Gold	$0.1548	$0.1652	$0.1499	$9.54万	$1,450.98万	-6.18%
214	MOVRMoonriver	$0.983	$1.03	$0.934	$66.82万	$1,256.40万	-2.87%
349	SUPERSuperVerse	$0.1558	$0.163	$0.1494	$36.96万	$7,101.33万	-4.01%
596	ZRX0x协议	$0.0879	$0.0923	$0.0852	$9.89万	$7,535.02万	-4.66%