IoTeX

IOTX · 美元计价

$0.002892

≈ ￥0.019087

-5.18% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.003052

24H 最低

$0.002819

今日开盘

$0.00305

24H 成交量

$19.32万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
582	CTSICartesi	$0.02368	$0.02479	$0.02314	$10.88万	$2,088.34万	-4.32%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
194	SOLVSolv Protocol	$0.004223	$0.004452	$0.004102	$74.64万	$640.66万	0.93%
603	SPELLSpell Token	$0.0000692	$0.0000724	$0.0000667	$9.17万	$1,071.16万	-4.16%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
236	VET唯链	$0.005081	$0.005274	$0.0049	$58.08万	$4.43亿	-3.55%
556	AUCTIONBounce	$2.944	$3.06	$2.87	$13.97万	$1,969.64万	-3.35%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
409	MINAMina Protocol	$0.0508	$0.0535	$0.049	$28.71万	$6,540.78万	-5.05%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
541	ENJ恩金币	$0.02214	$0.02304	$0.02151	$15.16万	$4,522.04万	-3.87%
654	CRDOBCRDOB	$118.65	$122.85	$118.20	$2.67万	—	-2.27%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
599	AGLDAdventure Gold	$0.1552	$0.1652	$0.1499	$9.52万	$1,450.98万	-5.88%
214	MOVRMoonriver	$0.982	$1.03	$0.934	$66.71万	$1,256.40万	-3.16%
348	SUPERSuperVerse	$0.1556	$0.163	$0.1494	$37.13万	$7,101.33万	-4.13%
596	ZRX0x协议	$0.0879	$0.0923	$0.0852	$9.80万	$7,535.02万	-4.66%