KSTRB

KSTRB · 美元计价

$18.23

≈ ￥120.318

-0.33% (-$0.06)

更新于 2026-11-09 08:25:01

24H 最高

$18.61

24H 最低

$18.13

今日开盘

$18.29

24H 成交量

$18.36万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
581	CTSICartesi	$0.02385	$0.02479	$0.02314	$10.92万	$2,088.34万	-3.44%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
194	SOLVSolv Protocol	$0.004221	$0.004452	$0.004102	$74.65万	$640.66万	1.01%
604	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$9.20万	$1,071.16万	-4.02%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
237	VET唯链	$0.005109	$0.005268	$0.0049	$58.14万	$4.43亿	-2.98%
556	AUCTIONBounce	$2.953	$3.06	$2.87	$14.03万	$1,969.64万	-3.05%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
410	MINAMina Protocol	$0.051	$0.0535	$0.049	$28.72万	$6,540.78万	-4.67%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
541	ENJ恩金币	$0.02223	$0.02304	$0.02151	$15.21万	$4,522.04万	-3.39%
654	CRDOBCRDOB	$119.2	$122.85	$118.20	$2.68万	—	-1.75%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
598	AGLDAdventure Gold	$0.1549	$0.1652	$0.1499	$9.53万	$1,450.98万	-6.06%
214	MOVRMoonriver	$0.989	$1.03	$0.934	$66.72万	$1,256.40万	-2.66%
348	SUPERSuperVerse	$0.1561	$0.163	$0.1494	$37.13万	$7,101.33万	-3.70%
596	ZRX0x协议	$0.0883	$0.0923	$0.0852	$9.87万	$7,535.02万	-4.33%