NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.92

≈ ￥1240.27

1.37% ($2.53)

更新于 2026-11-07 13:20:02

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$185.39

24H 成交量

$1,734.99万

流通市值

$5,274.46万

24H 涨跌额

($2.53)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.18%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.01万	$2,199.33万	1.84%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
303	SOLVSolv Protocol	$0.004375	$0.00458	$0.004336	$41.32万	$667.10万	-1.95%
657	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$6.60万	$1,124.07万	0.41%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005402	$0.005618	$0.00534	$44.29万	$4.78亿	-1.06%
535	AUCTIONBounce	$3.07	$3.11	$2.99	$14.93万	$2,031.35万	2.27%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
513	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
386	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.78万	$7,073.14万	0.74%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
501	ENJ恩金币	$0.02347	$0.02408	$0.02315	$17.43万	$4,796.34万	0.73%
416	CRDOBCRDOB	$121.39	$126.16	$114.89	$26.71万	—	2.14%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	2.22%
90	MOVRMoonriver	$1.053	$1.15	$0.99	$240.47万	$1,328.61万	5.94%
295	SUPERSuperVerse	$0.1637	$0.1757	$0.1631	$42.72万	$7,745.53万	-5.87%
618	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.15万	$7,895.84万	-0.86%