OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.22万	$1,124.07万	0.55%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.20万	$4.78亿	-1.06%
543	AUCTIONBounce	$3.069	$3.11	$2.99	$13.91万	$2,031.35万	1.79%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
501	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.08万	$4,796.34万	-0.51%
417	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.78万	—	2.02%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
305	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$40.09万	$7,745.53万	-5.12%
607	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.61万	$7,895.84万	-0.75%