ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 03:35:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BSPBBSPB	$43.06	$46.60	$41.18	$5.34万	—	-5.18%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
301	SOLVSolv Protocol	$0.004502	$0.00458	$0.00434	$47.44万	$667.10万	2.18%
668	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.68万	$1,124.07万	0.95%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
291	VET唯链	$0.005481	$0.005618	$0.005297	$49.07万	$4.78亿	0.77%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
518	ENJ恩金币	$0.02356	$0.02408	$0.0227	$18.83万	$4,796.34万	0.04%
366	CRDOBCRDOB	$117.98	$126.16	$110.39	$37.32万	—	1.87%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
278	SUPERSuperVerse	$0.1679	$0.1823	$0.1679	$52.46万	$7,745.53万	-7.08%
626	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.15万	$7,895.84万	-1.28%