PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 15:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BSPBBSPB	$42.92	$45.89	$41.18	$4.17万	—	-4.81%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%
659	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$5.99万	$1,124.07万	-0.14%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005411	$0.005618	$0.00534	$44.01万	$4.78亿	-0.99%
551	AUCTIONBounce	$3.063	$3.11	$3.00	$13.48万	$2,031.35万	1.83%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
504	ENJ恩金币	$0.02344	$0.02408	$0.02315	$16.90万	$4,796.34万	-0.47%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
601	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%