Tether Gold

XAUT · 美元计价

$4038.16

≈ ￥26651.86

-1.53% (-$62.78)

更新于 2026-11-11 12:55:02

24H 最高

$4,113.35

24H 最低

$4,005.52

今日开盘

$4100.94

24H 成交量

$2,196.85万

流通市值

$9.89亿

24H 涨跌额

(-$62.78)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BSPBBSPB	$41.4	$42.15	$39.39	$7.16万	—	-0.67%
628	CTSICartesi	$0.0246	$0.02525	$0.02424	$10.50万	$2,126.49万	-0.16%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
355	SOLVSolv Protocol	$0.004223	$0.004464	$0.004115	$39.30万	$619.15万	-5.02%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.56%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005175	$0.005299	$0.005075	$46.26万	$4.41亿	-0.94%
364	AUCTIONBounce	$2.87	$2.94	$2.82	$37.50万	$1,873.21万	-0.66%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.57万	$6,423.32万	0.78%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
271	ENJ恩金币	$0.02338	$0.02424	$0.02273	$58.86万	$4,726.69万	1.52%
470	CRDOBCRDOB	$138.15	$138.84	$127.08	$25.20万	—	4.48%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
641	AGLDAdventure Gold	$0.1563	$0.1593	$0.1504	$9.26万	$1,412.02万	-0.51%
265	MOVRMoonriver	$1.026	$1.06	$1.01	$60.66万	$1,296.17万	1.28%
221	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$79.69万	$7,113.06万	0.50%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.45万	$7,345.30万	0.11%